Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	17,40	-2,25	1.025.746.319,96	18:10
A1YEN A1 YENILENEBILIR ENERJI	30,72	-1,03	46.113.777,58	18:10
ACSEL ACIPAYAM SELULOZ	110,20	-1,17	30.073.377,50	18:10
ADEL ADEL KALEMCILIK	35,40	-1,67	55.088.641,80	18:10
ADESE ADESE GAYRIMENKUL	1,13	-0,88	520.789.581,38	18:10
ADGYO ADRA GMYO	54,00	-3,23	78.433.772,05	18:10
AEFES ANADOLU EFES	20,18	-0,79	854.982.248,11	18:10
AFYON AFYON CIMENTO	14,49	-1,56	23.955.077,00	18:10
AGESA AGESA HAYAT EMEKLILIK	237,60	-2,46	104.442.506,10	18:10
AGHOL ANADOLU GRUBU HOLDING	34,84	-0,74	135.125.884,52	18:10
AGROT AGROTECH TEKNOLOJI	3,07	-0,32	45.503.160,36	18:10
AGYO ATAKULE GMYO	7,49	-1,71	2.913.694,50	18:10
AHGAZ AHLATCI DOGALGAZ	24,96	-1,96	294.946.287,68	18:10
AHSGY AHES GMYO	19,51	-0,76	28.069.413,72	18:10
AKBNK AKBANK	91,55	1,33	8.988.541.133,75	18:10
AKCNS AKCANSA	216,70	0,32	183.462.044,90	18:10
AKENR AKENERJI	10,79	-0,83	30.573.596,56	18:10
AKFGY AKFEN GMYO	3,07	-1,60	112.124.136,79	18:10
AKFIS AKFEN INSAAT	26,06	-8,63	1.155.277.649,26	18:10
AKFYE AKFEN YEN. ENERJI	18,82	0,43	116.113.087,91	18:10
AKGRT AKSIGORTA	7,87	-2,24	62.807.019,60	18:10
AKHAN AKHAN UN	26,48	-1,41	342.161.179,44	18:10
AKMGY AKMERKEZ GMYO	223,80	-0,18	2.573.005,00	18:10
AKSA AKSA	10,68	-1,66	267.115.011,05	18:10
AKSEN AKSA ENERJI	69,60	-0,36	379.462.517,20	18:10
AKSGY AKIS GMYO	8,45	-1,05	23.321.396,04	18:10
AKSUE AKSU ENERJI	22,86	1,60	18.259.153,44	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,83	1,43	4.723.135,38	18:10
ALARK ALARKO HOLDING	105,00	-0,10	688.369.069,60	18:10
ALBRK ALBARAKA TURK	9,56	1,16	173.552.340,84	18:10
ALCAR ALARKO CARRIER	865,00	-1,09	29.129.621,50	18:10
ALCTL ALCATEL LUCENT TELETAS	136,90	2,85	85.178.569,20	18:10
ALFAS ALFA SOLAR ENERJI	40,80	-1,26	42.745.001,78	18:10
ALGYO ALARKO GMYO	5,12	-2,66	80.967.689,33	18:10
ALKA ALKIM KAGIT	11,65	-2,18	65.258.972,97	18:10
ALKIM ALKIM KIMYA	18,32	-1,77	20.843.683,17	18:10
ALKLC ALTINKILIC GIDA VE SUT	280,00	-0,09	344.039.303,75	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	88,20	-2,18	2.835.423.647,06	18:10
ALTNY ALTINAY SAVUNMA	16,25	-0,55	637.634.613,87	18:10
ALVES ALVES KABLO	3,82	0,79	696.617.119,68	18:10
ANELE ANEL ELEKTRIK	15,32	-0,52	22.185.652,21	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,17	-3,12	36.524.744,08	18:10
ANHYT ANADOLU HAYAT EMEK.	117,00	2,01	89.909.447,70	18:10
ANSGR ANADOLU SIGORTA	26,32	1,08	426.006.534,26	18:10
ARASE DOGU ARAS ENERJI	86,15	2,80	79.912.246,75	18:10
ARCLK ARCELIK	121,00	-2,73	346.707.778,20	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	40,94	-0,68	136.913.364,84	18:10
ARENA ARENA BILGISAYAR	26,74	-0,45	14.101.113,90	18:10
ARFYE ARF BIO YENILENEBILIR ENERJI	24,68	-2,06	184.270.636,12	18:10
ARMGD ARMADA GIDA	81,50	-0,61	38.252.498,60	18:10
ARSAN ARSAN HOLDING	3,68	-1,60	85.496.701,97	18:10
ARTMS ARTEMIS HALI	38,00	-2,26	47.089.190,88	18:10
ARZUM ARZUM EV ALETLERI	2,67	-4,30	86.034.947,18	18:10
ASELS ASELSAN	309,00	-0,48	10.040.867.964,00	18:10
ASGYO ASCE GMYO	11,28	-0,62	17.813.747,38	18:10
ASTOR ASTOR ENERJI	194,30	0,99	6.869.968.699,10	18:10
ASUZU ANADOLU ISUZU	69,55	0,00	43.890.913,20	18:10
ATAGY ATA GMYO	13,76	0,95	5.514.002,86	18:10
ATAKP ATAKEY PATATES	60,35	-0,49	31.761.201,55	18:10
ATATP ATP YAZILIM	160,90	-4,91	178.651.185,40	18:10
ATATR ATA TURIZM	16,39	10,00	1.669.379.323,92	18:10
ATEKS AKIN TEKSTIL	108,90	0,00	0,00	18:10
ATLAS ATLAS YAT. ORT.	8,30	-6,43	7.762.655,22	18:10
ATSYH ATLANTIS YATIRIM HOLDING	62,00	-0,08	1.316.482,10	18:10
AVGYO AVRASYA GMYO	12,87	-0,62	16.098.649,01	18:10
AVHOL AVRUPA YATIRIM HOLDING	37,60	-2,94	28.581.535,70	18:10
AVOD A.V.O.D GIDA VE TARIM	4,57	-4,99	41.031.124,08	18:10
AVPGY AVRUPAKENT GMYO	53,55	-0,56	32.402.151,95	18:10
AVTUR AVRASYA PETROL VE TUR.	17,32	0,12	8.581.303,81	18:10
AYCES ALTINYUNUS CESME	501,50	-2,24	21.658.803,50	18:10
AYDEM AYDEM ENERJI	25,76	-0,54	95.273.146,40	18:10
AYEN AYEN ENERJI	28,98	0,63	39.877.020,82	18:10
AYES AYES CELIK HASIR VE CIT	26,50	1,07	2.966.240,90	18:10
AYGAZ AYGAZ	252,00	-0,79	83.470.295,75	18:10
AZTEK AZTEK TEKNOLOJI	4,49	0,67	84.108.249,55	18:10
BAGFS BAGFAS	28,58	1,93	43.321.239,20	18:10
BAHKM BAHADIR KIMYA	113,50	-4,54	90.605.844,40	18:10
BAKAB BAK AMBALAJ	41,98	-4,50	20.642.030,66	18:10
BALAT BALATACILAR BALATACILIK	101,30	-3,62	5.414.855,80	18:10
BALSU BALSU GIDA	16,14	-1,16	63.823.443,67	18:10
BANVT BANVIT	169,10	0,06	54.177.006,10	18:10
BARMA BAREM AMBALAJ	46,96	0,17	29.683.529,34	18:10
BASCM BASTAS BASKENT CIMENTO	14,88	-3,50	958.151,45	18:10
BASGZ BASKENT DOGALGAZ GMYO	49,14	-0,93	9.905.743,62	18:10
BAYRK BAYRAK TABAN SANAYI	4,56	-4,60	56.282.794,15	18:10
BEGYO BATI EGE GMYO	4,51	-3,01	77.990.863,43	18:10
BERA BERA HOLDING	17,92	-2,61	320.049.585,09	18:10
BESLR BESLER GIDA	15,88	0,70	67.453.033,06	18:10
BESTE BEST BRANDS ENERJI	38,06	10,00	720.427.616,04	18:10
BEYAZ BEYAZ FILO	29,40	-2,97	19.212.664,96	18:10
BFREN BOSCH FREN SISTEMLERI	155,30	-1,33	28.428.504,20	18:10
BIENY BIEN YAPI URUNLERI	23,58	-1,34	29.719.713,44	18:10
BIGCH BUYUK SEFLER BIGCHEFS	8,56	-1,61	28.539.579,26	18:10
BIGEN BIRLESIM GRUP ENERJI	9,21	-2,02	70.253.369,46	18:10
BIGTK BIG MEDYA TEKNOLOJI	284,00	-1,39	17.921.204,75	18:10
BIMAS BIM MAGAZALAR	690,50	0,22	3.334.213.471,50	18:10
BINBN BIN ULASIM TEKNOLOJILERI	161,00	0,31	81.667.904,50	18:10
BINHO 1000 YATIRIMLAR HOL.	9,21	-0,75	460.369.828,68	18:10
BIOEN BIOTREND CEVRE VE ENERJI	16,78	0,18	49.051.178,26	18:10
BIZIM BIZIM MAGAZALARI	31,26	-0,70	9.667.058,40	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,58	1,28	56.639.184,91	18:10
BLCYT BILICI YATIRIM	37,04	0,38	25.695.040,92	18:10
BLUME BLUME METAL KIMYA	44,34	-0,31	67.116.418,38	18:10
BMSCH BMS CELIK HASIR	17,26	-1,48	22.767.050,17	18:10
BMSTL BMS BIRLESIK METAL	92,95	1,86	313.004.889,35	18:10
BNTAS BANTAS AMBALAJ	6,87	-2,55	46.847.813,12	18:10
BOBET BOGAZICI BETON SANAYI	21,74	-1,18	73.693.467,90	18:10
BORLS BORLEASE OTOMOTIV	2,68	-1,11	31.099.049,75	18:10
BORSK BOR SEKER	6,36	-1,55	59.748.518,01	18:10
BOSSA BOSSA	7,29	1,82	34.299.550,39	18:10
BRISA BRISA	95,70	-2,40	21.894.889,40	18:10
BRKO BIRKO MENSUCAT	16,93	9,94	35.886.132,13	18:10
BRKSN BERKOSAN YALITIM	9,01	0,11	9.614.198,71	18:10
BRKVY BIRIKIM VARLIK YONETIM	99,50	-1,49	54.605.693,00	18:10
BRLSM BIRLESIM MUHENDISLIK	17,20	2,81	346.657.114,34	18:10
BRMEN BIRLIK MENSUCAT	8,69	0,00	4.463.270,90	18:10
BRSAN BORUSAN BORU SANAYI	709,50	1,21	1.207.217.752,50	18:10
BRYAT BORUSAN YAT. PAZ.	2.580,00	0,29	424.234.725,00	18:10
BSOKE BATISOKE CIMENTO	29,16	1,32	140.756.615,14	18:10
BTCIM BATI CIMENTO	5,05	1,20	608.141.063,26	18:10
BUCIM BURSA CIMENTO	6,72	-1,47	60.293.968,85	18:10
BULGS BULLS GSYO	49,28	2,07	587.888.874,44	18:10
BURCE BURCELIK	55,55	-0,80	36.139.886,45	18:10
BURVA BURCELIK VANA	706,00	-3,88	17.500.285,00	18:10
BVSAN BULBULOGLU VINC	113,60	-0,96	37.202.305,70	18:10
BYDNR BAYDONER RESTORANLARI	35,02	-2,45	3.517.289,18	18:10
CANTE CAN2 TERMIK	1,68	-1,75	531.006.384,03	18:10
CASA CASA EMTIA PETROL	102,50	1,38	808.755,50	18:10
CATES CATES ELEKTRIK	38,04	-4,04	25.050.283,68	18:10
CCOLA COCA COLA ICECEK	74,25	0,13	342.608.317,75	18:10
CELHA CELIK HALAT	10,42	0,19	53.750.515,11	18:10
CEMAS CEMAS DOKUM	5,48	-2,49	113.609.105,59	18:10
CEMTS CEMTAS	11,50	-2,54	53.661.547,91	18:10
CEMZY CEM ZEYTIN	53,35	-8,18	172.797.901,50	18:10
CEOEM CEO EVENT MEDYA	21,62	-1,01	19.861.203,42	18:10
CGCAM CAGDAS CAM	36,88	0,33	81.842.319,02	18:10
CIMSA CIMSA	54,00	-0,28	585.432.251,25	18:10
CLEBI CELEBI	1.784,00	-0,83	87.950.752,00	18:10
CMBTN CIMBETON	1.900,00	-1,25	29.985.082,00	18:10
CMENT CIMENTAS	350,75	-1,34	1.014.976,75	18:10
CONSE CONSUS ENERJI	3,54	-4,32	46.322.969,48	18:10
COSMO COSMOS YAT. HOLDING	229,40	-3,90	9.679.018,70	18:10
CRDFA CREDITWEST FAKTORING	74,10	-3,39	40.209.884,35	18:10
CRFSA CARREFOURSA	134,20	1,21	58.974.629,80	18:10
CUSAN CUHADAROGLU METAL	24,28	-1,22	15.336.694,10	18:10
CVKMD CVK MADEN	32,52	-9,97	2.066.592.990,06	18:10
CWENE CW ENERJI	31,50	-1,62	1.109.284.534,88	18:10
DAGI DAGI GIYIM	6,04	-0,98	18.760.040,30	18:10
DAPGM DAP GAYRIMENKUL	11,94	-1,57	226.230.249,74	18:10
DARDL DARDANEL	2,20	-0,90	43.822.712,22	18:10
DCTTR DCT TRADING DIS TICARET	8,32	-2,12	66.302.041,58	18:10
DENGE DENGE HOLDING	2,74	-2,49	34.948.803,24	18:10
DERHL DERLUKS YATIRIM HOLDING	14,58	4,97	267.590.433,29	18:10
DERIM DERIMOD	37,96	-1,96	9.081.908,92	18:10
DESA DESA DERI	12,46	-3,41	16.301.785,96	18:10
DESPC DESPEC BILGISAYAR	48,80	-1,21	8.349.502,02	18:10
DEVA DEVA HOLDING	73,50	-1,01	36.355.990,85	18:10
DGATE DATAGATE BILGISAYAR	74,65	0,47	40.190.612,65	18:10
DGGYO DOGUS GMYO	32,16	0,06	3.544.035,86	18:10
DGNMO DOGANLAR MOBILYA	4,75	-1,25	7.654.854,12	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	27,66	-4,62	2.223.262,64	18:10
DITAS DITAS DOGAN	48,64	0,12	136.457.793,74	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,83	-0,17	45.072.386,71	18:10
DMRGD DMR UNLU MAMULLER	3,97	-1,73	77.030.868,81	18:10
DMSAS DEMISAS DOKUM	9,30	-0,96	33.984.800,53	18:10
DNISI DINAMIK ISI MAKINA YALITIM	21,50	-1,47	13.897.054,96	18:10
DOAS DOGUS OTOMOTIV	224,50	-1,54	436.923.968,60	18:10
DOCO DO-CO	11.052,50	-2,54	61.728.472,50	18:10
DOFER DOFER YAPI MALZEMELERI	33,50	-1,41	35.821.309,12	18:10
DOFRB DOF ROBOTIK	90,40	-2,90	900.754.322,05	18:10
DOGUB DOGUSAN	38,50	-1,53	17.419.501,68	18:10
DOHOL DOGAN HOLDING	21,20	0,47	240.777.023,18	18:10
DOKTA DOKTAS DOKUMCULUK	23,60	-3,04	17.411.613,60	18:10
DSTKF DESTEK FINANS FAKTORING	1.487,00	6,06	4.102.260.634,00	18:10
DUNYH DUNYA HOLDING	125,80	-2,48	67.736.565,20	18:10
DURDO DURAN DOGAN BASIM	3,99	5,84	46.424.494,81	18:10
DURKN DURUKAN SEKERLEME	21,00	-0,38	125.377.997,78	18:10
DYOBY DYO BOYA	13,93	-0,50	20.434.150,94	18:10
DZGYO DENIZ GMYO	9,20	-3,16	19.462.171,91	18:10
EBEBK EBEBEK MAGAZACILIK	64,25	-0,54	30.031.368,20	18:10
ECILC ECZACIBASI ILAC	117,50	-5,09	313.047.169,80	18:10
ECOGR ECOGREEN ENERJI	25,20	0,24	186.858.129,58	18:10
ECZYT ECZACIBASI YATIRIM	296,50	-2,47	93.399.503,25	18:10
EDATA E-DATA TEKNOLOJI	11,69	2,63	202.592.309,97	18:10
EDIP EDIP GAYRIMENKUL	39,00	-1,07	41.059.460,18	18:10
EFOR EFOR YATIRIM	21,86	-6,58	436.425.682,92	18:10
EGEEN EGE ENDUSTRI	6.980,00	-1,13	78.126.907,50	18:10
EGEGY EGEYAPI AVRUPA GMYO	31,34	3,57	88.923.013,68	18:10
EGEPO NASMED EGEPOL	11,81	-1,42	28.774.315,53	18:10
EGGUB EGE GUBRE	90,65	-0,93	36.786.309,30	18:10
EGPRO EGE PROFIL	26,94	-0,81	15.048.712,26	18:10
EGSER EGE SERAMIK	3,12	-0,64	11.457.849,37	18:10
EKGYO EMLAK KONUT GMYO	24,84	-0,32	2.616.255.577,36	18:10
EKIZ EKIZ KIMYA	124,90	-1,50	1.045.121,70	18:10
EKOS EKOS TEKNOLOJI	6,48	-4,00	205.251.772,53	18:10
EKSUN EKSUN GIDA	5,71	-0,70	14.001.234,77	18:10
ELITE ELITE NATUREL ORGANIK GIDA	32,14	1,13	55.013.826,54	18:10
EMKEL EMEK ELEKTRIK	21,02	-0,19	112.015.661,50	18:10
EMNIS EMINIS AMBALAJ	165,00	0,00	811.496,70	18:10
ENDAE ENDA ENERJI HOLDING	14,40	-0,62	37.615.430,97	18:10
ENERY ENERYA ENERJI	9,82	-1,70	121.907.268,19	18:10
ENJSA ENERJISA ENERJI	111,00	1,83	215.648.836,70	18:10
ENKAI ENKA INSAAT	103,00	0,00	961.469.033,50	18:10
ENSRI ENSARI SINAI YATIRIMLAR	27,18	-9,28	497.103.522,14	18:10
ENTRA IC ENTERRA YEN. ENERJI	11,24	0,18	185.908.304,72	18:10
EPLAS EGEPLAST	6,46	-2,86	18.115.063,40	18:10
ERBOS ERBOSAN	189,90	-1,35	12.874.488,20	18:10
ERCB ERCIYAS CELIK BORU	58,80	-2,00	76.257.507,50	18:10
EREGL EREGLI DEMIR CELIK	31,98	1,59	6.028.770.486,12	18:10
ERSU ERSU GIDA	21,30	9,91	42.179.106,11	18:10
ESCAR ESCAR FILO	26,66	1,14	150.478.517,48	18:10
ESCOM ESCORT TEKNOLOJI	4,87	9,93	398.633.303,98	18:10
ESEN ESENBOGA ELEKTRIK	3,89	-0,77	118.386.182,64	18:10
ETILR ETILER GIDA	3,94	-1,25	12.054.487,64	18:10
ETYAT EURO TREND YAT. ORT.	23,28	-4,82	3.392.801,10	18:10
EUHOL EURO YATIRIM HOLDING	15,00	7,14	14.811.291,05	18:10
EUKYO EURO KAPITAL YAT. ORT.	18,39	-3,57	6.639.806,18	18:10
EUPWR EUROPOWER ENERJI	37,46	-3,10	298.613.168,82	18:10
EUREN EUROPEN ENDUSTRI	5,21	1,17	1.557.126.829,31	18:10
EUYO EURO YAT. ORT.	18,89	-2,28	2.717.665,32	18:10
EYGYO EYG GMYO	3,47	9,81	52.037.291,09	18:10
FADE FADE GIDA	15,66	-1,39	17.666.208,08	18:10
FENER FENERBAHCE FUTBOL	3,13	-9,54	1.455.625.664,66	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	10,55	1,05	10.929.509,43	18:10
FMIZP F-M IZMIT PISTON	310,00	-1,59	17.542.026,25	18:10
FONET FONET BILGI TEKNOLOJILERI	3,18	-2,15	143.872.854,51	18:10
FORMT FORMET METAL VE CAM	3,01	-1,63	102.850.648,75	18:10
FORTE FORTE BILGI ILETISIM	91,05	-1,78	72.734.137,30	18:10
FRIGO FRIGO PAK GIDA	9,41	4,09	114.253.247,16	18:10
FRMPL FORMUL PLASTIK VE METAL	33,78	-3,21	128.542.598,06	18:10
FROTO FORD OTOSAN	119,60	-0,83	1.340.067.030,80	18:10
FZLGY FUZUL GMYO	12,21	1,41	84.886.698,25	18:10
GARAN GARANTI BANKASI	159,50	0,69	5.411.945.098,70	18:10
GARFA GARANTI FAKTORING	29,06	-1,89	24.410.492,50	18:10
GATEG GATE GROUP TEKNOLOJI	351,00	-1,13	12.861.199,00	18:10
GEDIK GEDIK Y. MEN. DEG.	5,84	-2,83	35.364.712,86	18:10
GEDZA GEDIZ AMBALAJ	31,10	7,24	270.131.324,12	18:10
GENIL GEN ILAC	7,17	-0,97	161.518.247,85	18:10
GENTS GENTAS	9,66	1,15	117.304.287,24	18:10
GEREL GERSAN ELEKTRIK	24,18	-1,63	595.772.043,02	18:10
GESAN GIRISIM ELEKTRIK SANAYI	47,00	-3,09	335.401.262,96	18:10
GIPTA GIPTA OFIS KIRTASIYE	59,70	0,34	185.415.458,50	18:10
GLBMD GLOBAL MEN. DEG.	12,73	-0,16	2.903.659,06	18:10
GLCVY GELECEK VARLIK YONETIMI	73,50	-1,08	36.002.297,05	18:10
GLRMK GULERMAK AGIR SANAYI	173,40	-0,86	584.411.349,80	18:10
GLRYH GULER YAT. HOLDING	4,48	-5,49	176.839.516,01	18:10
GLYHO GLOBAL YAT. HOLDING	16,03	-0,74	90.869.079,77	18:10
GMTAS GIMAT MAGAZACILIK	26,30	1,47	49.405.005,94	18:10
GOKNR GOKNUR GIDA	23,20	-3,57	103.317.858,52	18:10
GOLTS GOLTAS CIMENTO	355,25	-0,70	31.139.322,00	18:10
GOODY GOOD-YEAR	15,75	-1,32	8.296.919,28	18:10
GOZDE GOZDE GIRISIM	26,76	0,22	51.511.312,86	18:10
GRNYO GARANTI YAT. ORT.	16,96	-3,53	6.456.636,58	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	386,00	-2,77	86.358.631,50	18:10
GRTHO GRAINTURK HOLDING	235,80	-3,04	89.133.752,90	18:10
GSDDE GSD DENIZCILIK	10,06	-1,85	7.927.461,26	18:10
GSDHO GSD HOLDING	4,89	-0,81	18.366.746,90	18:10
GSRAY GALATASARAY SPORTIF	1,32	-0,75	446.158.095,30	18:10
GUBRF GUBRE FABRIK.	514,00	1,58	1.049.740.019,00	18:10
GUNDG GUNDOGDU GIDA	387,25	-1,96	493.780.533,75	18:10
GWIND GALATA WIND ENERJI	27,20	5,02	403.409.199,80	18:10
GZNMI GEZINOMI SEYAHAT	54,90	-5,43	351.573.487,90	18:10
HALKB T. HALK BANKASI	49,70	-1,29	3.322.171.790,84	18:10
HATEK HATAY TEKSTIL	16,93	-2,25	235.447.573,20	18:10
HATSN HATSAN GEMI	38,48	-1,99	41.359.925,54	18:10
HDFGS HEDEF GIRISIM	3,76	9,94	725.146.102,23	18:10
HEDEF HEDEF HOLDING	95,05	-0,16	560.158.850,05	18:10
HEKTS HEKTAS	3,17	-2,46	588.048.081,59	18:10
HKTM HIDROPAR HAREKET KONTROL	11,56	-1,70	29.708.213,00	18:10
HLGYO HALK GMYO	4,94	-1,40	202.611.990,37	18:10
HOROZ HOROZ LOJISTIK	68,95	-0,51	146.145.212,90	18:10
HRKET HAREKET PROJE TASIMACILIGI	77,10	-1,03	78.272.360,95	18:10
HTTBT HITIT BILGISAYAR	43,18	-0,96	41.853.906,46	18:10
HUBVC HUB GIRISIM	4,81	3,00	33.204.082,94	18:10
HUNER HUN YENILENEBILIR ENERJI	3,31	-3,78	73.538.764,63	18:10
HURGZ HURRIYET GZT.	5,38	0,56	15.807.242,26	18:10
ICBCT ICBC TURKEY BANK	14,16	-1,39	5.906.962,70	18:10
ICUGS ICU GIRISIM	3,54	9,94	342.382.351,39	18:10
IDGYO IDEALIST GMYO	4,41	0,46	10.057.561,90	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	81,50	0,00	1.087.149.909,25	18:10
IHAAS IHLAS HABER AJANSI	73,80	8,61	110.372.978,75	18:10
IHEVA IHLAS EV ALETLERI	2,38	0,00	6.465.004,17	18:10
IHGZT IHLAS GAZETECILIK	1,57	-3,09	41.518.782,72	18:10
IHLAS IHLAS HOLDING	2,26	-0,88	96.192.649,08	18:10
IHLGM IHLAS GAYRIMENKUL	2,09	-0,48	26.673.136,39	18:10
IHYAY IHLAS YAYIN HOLDING	1,88	-1,05	8.431.197,06	18:10
IMASM IMAS MAKINA	4,43	-1,77	77.335.649,42	18:10
INDES INDEKS BILGISAYAR	8,35	-1,76	36.278.267,01	18:10
INFO INFO YATIRIM	4,39	-2,88	143.058.134,12	18:10
INGRM INGRAM BILISIM	408,00	-2,16	15.098.017,00	18:10
INTEK INNOSA TEKNOLOJI	288,00	-1,71	1.667.366,00	18:10
INTEM INTEMA	475,25	-2,06	84.013.626,75	18:10
INVEO INVEO YATIRIM HOLDING	8,12	-4,02	69.383.050,69	18:10
INVES INVESTCO HOLDING	232,90	-3,12	22.950.072,00	18:10
ISATR IS BANKASI (A)	4.950.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	80,95	1,76	1.272.037,65	18:10
ISBTR IS BANKASI (B)	440.000,00	0,00	2.640.017,50	18:10
ISCTR IS BANKASI (C)	17,19	-0,64	10.297.169.851,35	18:10
ISDMR ISKENDERUN DEMIR CELIK	44,50	-2,20	176.028.194,78	18:10
ISFIN IS FIN.KIR.	21,70	1,12	50.578.941,70	18:10
ISGSY IS GIRISIM	104,00	-3,53	173.041.767,50	18:10
ISGYO IS GMYO	22,30	1,27	38.616.055,86	18:10
ISKPL ISIK PLASTIK	12,67	2,51	1.427.770.554,11	18:10
ISKUR IS BANKASI (KUR.)	3.000.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	50,75	-1,93	379.609.781,40	18:10
ISSEN ISBIR SENTETIK DOKUMA	7,58	-0,66	5.488.059,40	18:10
ISYAT IS YAT. ORT.	9,04	-1,42	11.199.097,60	18:10
IZENR IZDEMIR ENERJI	10,10	0,20	562.742.274,94	18:10
IZFAS IZMIR FIRCA	53,20	0,38	292.431.144,70	18:10
IZINV IZ YATIRIM HOLDING	65,45	-0,68	8.318.344,25	18:10
IZMDC IZMIR DEMIR CELIK	7,57	-2,20	37.243.458,49	18:10
JANTS JANTSA JANT SANAYI	18,95	-0,37	25.890.503,50	18:10
KAPLM KAPLAMIN	410,25	-2,32	39.759.605,50	18:10
KAREL KAREL ELEKTRONIK	9,89	-0,80	43.565.147,36	18:10
KARSN KARSAN OTOMOTIV	10,84	-2,43	638.647.270,34	18:10
KARTN KARTONSAN	79,45	-1,00	12.130.138,10	18:10
KATMR KATMERCILER EKIPMAN	2,78	-1,77	253.102.945,61	18:10
KAYSE KAYSERI SEKER FABRIKASI	5,42	-9,97	620.507.831,16	18:10
KBORU KUZEY BORU	22,14	-1,51	783.713.372,56	18:10
KCAER KOCAER CELIK	11,21	-2,18	188.839.008,90	18:10
KCHOL KOC HOLDING	210,20	-2,87	5.753.586.854,40	18:10
KENT KENT GIDA	508,50	-3,69	3.857.422,50	18:10
KERVN KERVANSARAY YAT. HOLDING	2,25	-5,86	3.084.234,33	18:10
KFEIN KAFEIN YAZILIM	9,68	-2,22	50.503.897,09	18:10
KGYO KORAY GMYO	7,02	0,14	72.821.677,81	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	16,26	-2,52	10.158.696,41	18:10
KLGYO KILER GMYO	6,51	-1,81	109.265.131,16	18:10
KLKIM KALEKIM KIMYEVI MADDELER	40,00	-2,10	65.620.831,42	18:10
KLMSN KLIMASAN KLIMA	31,34	2,42	47.997.175,80	18:10
KLNMA T. KALKINMA BANK.	11,20	6,67	7.046.129,73	18:10
KLRHO KILER HOLDING	425,00	7,39	3.170.664.499,50	18:10
KLSER KALESERAMIK	27,68	-0,65	26.871.556,68	18:10
KLSYN KOLEKSIYON MOBILYA	9,16	3,39	42.316.870,94	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	61,75	-2,29	106.038.859,65	18:10
KMPUR KIMTEKS POLIURETAN	14,98	-0,33	23.942.645,66	18:10
KNFRT KONFRUT TARIM	11,52	-0,95	21.432.997,13	18:10
KOCMT KOC METALURJI	2,70	-2,17	101.154.666,75	18:10
KONKA KONYA KAGIT	14,50	-4,61	19.506.078,01	18:10
KONTR KONTROLMATIK TEKNOLOJI	9,86	-1,50	312.567.120,19	18:10
KONYA KONYA CIMENTO	4.440,00	-0,17	32.271.042,50	18:10
KOPOL KOZA POLYESTER	6,59	4,77	83.579.939,71	18:10
KORDS KORDSA TEKNIK TEKSTIL	53,25	-1,75	26.349.428,15	18:10
KOTON KOTON MAGAZACILIK	16,13	-0,62	37.631.938,42	18:10
KRDMA KARDEMIR (A)	30,42	-0,59	171.266.349,52	18:10
KRDMB KARDEMIR (B)	34,42	3,05	138.599.841,88	18:10
KRDMD KARDEMIR (D)	32,52	1,43	3.542.039.893,80	18:10
KRGYO KORFEZ GMYO	3,10	-2,52	54.720.810,90	18:10
KRONT KRON TEKNOLOJI	15,75	-2,54	14.904.345,60	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,31	0,36	15.680.851,86	18:10
KRSTL KRISTAL KOLA	10,77	-0,46	37.597.749,90	18:10
KRTEK KARSU TEKSTIL	28,18	-1,81	20.120.273,64	18:10
KRVGD KERVAN GIDA	3,23	2,54	53.245.083,48	18:10
KSTUR KUSTUR KUSADASI TURIZM	3.385,00	0,00	1.406.520,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	40,42	9,96	3.183.112.829,78	18:10
KTSKR KUTAHYA SEKER FABRIKASI	77,00	1,58	43.158.025,20	18:10
KUTPO KUTAHYA PORSELEN	113,00	-2,33	28.093.802,10	18:10
KUVVA KUVVA GIDA	109,00	-0,82	2.544.597,90	18:10
KUYAS KUYAS YATIRIM	73,05	1,32	1.095.723.560,30	18:10
KZBGY KIZILBUK GYO	3,75	-3,60	84.576.987,57	18:10
KZGYO KUZUGRUP GMYO	24,72	-4,19	89.978.211,36	18:10
LIDER LDR TURIZM	82,30	2,36	81.991.822,20	18:10
LIDFA LIDER FAKTORING	3,43	2,08	39.177.412,77	18:10
LILAK LILA KAGIT	33,08	-2,01	227.551.599,82	18:10
LINK LINK BILGISAYAR	237,20	-1,21	175.062.672,70	18:10
LKMNH LOKMAN HEKIM SAGLIK	17,13	-1,89	28.723.465,33	18:10
LMKDC LIMAK DOGU ANADOLU	30,30	-2,19	106.706.979,42	18:10
LOGO LOGO YAZILIM	147,10	-1,80	404.551.776,90	18:10
LRSHO LORAS HOLDING	3,87	0,26	74.561.501,19	18:10
LUKSK LUKS KADIFE	102,60	-1,25	16.499.218,60	18:10
LYDHO LYDIA HOLDING	200,10	-2,82	446.307.324,40	18:10
LYDYE LYDIA YESIL ENERJI	14.300,00	-1,28	69.280.020,00	18:10
MAALT MARMARIS ALTINYUNUS	950,00	-2,21	34.171.665,50	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	35,86	-0,39	72.776.572,12	18:10
MAGEN MARGUN ENERJI	48,58	3,80	591.574.850,24	18:10
MAKIM MAKIM MAKINE	15,87	0,51	8.748.373,21	18:10
MAKTK MAKINA TAKIM	15,71	-0,82	47.199.349,95	18:10
MANAS MANAS ENERJI YONETIMI	14,08	10,00	441.121.077,33	18:10
MARBL TUREKS TURUNC MADENCILIK	12,83	-0,77	22.450.822,56	18:10
MARKA MARKA YATIRIM HOLDING	37,10	4,51	57.621.804,72	18:10
MARMR MARMARA HOLDING	2,67	-2,55	333.971.063,89	18:10
MARTI MARTI OTEL	2,61	-0,38	54.013.893,58	18:10
MAVI MAVI GIYIM	45,58	-3,96	619.533.752,32	18:10
MEDTR MEDITERA TIBBI MALZEME	29,64	0,14	12.914.421,18	18:10
MEGAP MEGA POLIETILEN	3,06	-3,77	3.967.572,30	18:10
MEGMT MEGA METAL	71,90	-2,77	417.256.778,30	18:10
MEKAG MEKA GLOBAL MAKINE	5,61	6,25	348.157.351,03	18:10
MEPET METRO PETROL VE TESISLERI	23,62	-0,84	10.052.985,82	18:10
MERCN MERCAN KIMYA	16,93	-2,08	81.381.682,47	18:10
MERIT MERIT TURIZM	16,96	-6,76	94.782.176,92	18:10
MERKO MERKO GIDA	17,17	1,00	167.250.355,58	18:10
METRO METRO HOLDING	5,10	-1,73	23.201.143,07	18:10
MEYSU MEYSU GIDA	13,10	-4,38	435.800.148,65	18:10
MGROS MIGROS TICARET	664,50	0,00	1.814.820.299,00	18:10
MHRGY MHR GMYO	3,52	0,57	10.016.548,48	18:10
MIATK MIA TEKNOLOJI	38,16	-2,40	562.033.014,32	18:10
MMCAS MMC SAN. VE TIC. YAT.	97,50	5,81	4.551.495,00	18:10
MNDRS MENDERES TEKSTIL	15,16	-1,37	52.964.547,38	18:10
MNDTR MONDI TURKEY	6,44	-1,53	23.101.126,55	18:10
MOBTL MOBILTEL ILETISIM	11,55	1,23	71.074.004,32	18:10
MOGAN MOGAN ENERJI	11,29	1,53	426.540.430,30	18:10
MOPAS MOPAS MARKETCILIK	54,55	-0,55	105.611.671,60	18:10
MPARK MLP SAGLIK	473,00	1,07	198.795.045,75	18:10
MRGYO MARTI GMYO	1,56	0,65	240.726.461,74	18:10
MRGYOR MARTI GMYO - RHKP	0,67	1,52	42.799.542,50	18:10
MRSHL MARSHALL	1.563,00	-1,26	10.953.006,00	18:10
MSGYO MISTRAL GMYO	6,25	-1,42	16.783.353,03	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	22,34	-2,27	19.034.182,58	18:10
MTRYO METRO YAT. ORT.	10,26	-3,48	4.479.021,31	18:10
MZHLD MAZHAR ZORLU HOLDING	6,47	-1,97	1.930.171,91	18:10
NATEN NATUREL ENERJI	8,07	-1,47	32.517.562,37	18:10
NETAS NETAS TELEKOM.	59,15	-2,23	16.795.965,65	18:10
NETCD NETCAD YAZILIM	100,00	-4,12	2.181.301.533,50	18:10
NIBAS NIGBAS NIGDE BETON	6,32	-4,96	360.511.105,34	18:10
NTGAZ NATURELGAZ	12,30	4,95	74.937.263,32	18:10
NTHOL NET HOLDING	46,86	-4,41	151.987.815,70	18:10
NUGYO NUROL GMYO	9,97	-1,77	16.256.481,47	18:10
NUHCM NUH CIMENTO	272,50	3,12	123.559.373,50	18:10
OBAMS OBA MAKARNACILIK	8,82	5,13	1.169.892.374,69	18:10
OBASE OBASE BILGISAYAR	34,60	-2,48	35.685.332,24	18:10
ODAS ODAS ELEKTRIK	5,96	-1,32	538.626.193,06	18:10
ODINE ODINE TEKNOLOJI	522,00	2,25	212.590.752,00	18:10
OFSYM OFIS YEM GIDA	67,90	-0,59	40.510.047,70	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	297,25	-2,14	149.896.118,50	18:10
ONRYT ONUR TEKNOLOJI	66,20	-2,00	87.290.102,25	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	3,63	1,40	5.491.013,86	18:10
ORGE ORGE ENERJI ELEKTRIK	70,15	-0,85	69.783.204,10	18:10
ORMA ORMA ORMAN MAHSULLERI	165,00	-3,45	1.589.110,10	18:10
OSMEN OSMANLI MENKUL	8,85	3,27	53.767.992,15	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	3,02	-0,98	34.957.944,76	18:10
OTKAR OTOKAR	403,50	-1,10	292.560.596,25	18:10
OTTO OTTO HOLDING	326,50	-3,26	149.220.968,75	18:10
OYAKC OYAK CIMENTO	25,28	-0,78	410.739.270,60	18:10
OYAYO OYAK YAT. ORT.	63,70	-6,87	23.260.715,30	18:10
OYLUM OYLUM SINAI YATIRIMLAR	8,38	0,84	8.821.020,94	18:10
OYYAT OYAK YATIRIM MENKUL	73,95	8,83	172.663.379,45	18:10
OZATD OZATA DENIZCILIK	187,50	2,18	561.993.250,20	18:10
OZGYO OZDERICI GMYO	2,08	-0,95	14.471.144,23	18:10
OZKGY OZAK GMYO	14,84	-1,53	49.552.744,94	18:10
OZRDN OZERDEN AMBALAJ	25,26	-7,00	34.386.304,94	18:10
OZSUB OZSU BALIK	19,31	-2,67	27.114.497,42	18:10
OZYSR OZYASAR TEL	54,05	-1,37	35.144.217,90	18:10
PAGYO PANORA GMYO	94,80	-0,21	7.416.784,75	18:10
PAHOL PASIFIK HOLDING	1,65	0,61	1.020.273.554,41	18:10
PAMEL PAMEL ELEKTRIK	84,55	-1,46	11.583.258,40	18:10
PAPIL PAPILON SAVUNMA	18,57	-3,18	318.540.445,82	18:10
PARSN PARSAN	90,00	-1,10	21.759.948,70	18:10
PASEU PASIFIK EURASIA LOJISTIK	128,60	-3,24	880.082.298,20	18:10
PATEK PASIFIK TEKNOLOJI	19,24	0,63	222.424.306,25	18:10
PCILT PC ILETISIM MEDYA	24,38	-3,86	22.025.979,88	18:10
PEKGY PEKER GMYO	12,99	0,39	3.334.352.013,12	18:10
PENGD PENGUEN GIDA	9,24	-3,75	32.576.014,09	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,95	-1,64	93.869.032,58	18:10
PETKM PETKIM	17,97	-0,17	797.015.211,17	18:10
PETUN PINAR ET VE UN	12,27	-1,84	41.864.184,33	18:10
PGSUS PEGASUS	199,70	-1,77	4.402.391.604,50	18:10
PINSU PINAR SU	10,71	-2,01	17.205.796,14	18:10
PKART PLASTIKKART	77,60	-0,77	21.683.715,80	18:10
PKENT PETROKENT TURIZM	153,60	-0,78	29.558.041,50	18:10
PLTUR PLATFORM TURIZM	23,58	-2,56	45.180.751,00	18:10
PNLSN PANELSAN CATI CEPHE	49,50	10,00	304.185.340,34	18:10
PNSUT PINAR SUT	11,64	-2,18	16.116.498,10	18:10
POLHO POLISAN HOLDING	16,91	-1,11	36.109.563,17	18:10
POLTK POLITEKNIK METAL	6.012,50	-0,95	62.670.390,00	18:10
PRDGS PARDUS GIRISIM	7,80	6,85	123.820.329,24	18:10
PRKAB TURK PRYSMIAN KABLO	46,04	-2,21	154.621.595,22	18:10
PRKME PARK ELEK.MADENCILIK	21,06	2,73	44.144.951,45	18:10
PRZMA PRIZMA PRESS MATBAACILIK	12,17	0,66	7.441.312,96	18:10
PSDTC PERGAMON DIS TICARET	122,50	-1,53	7.938.756,30	18:10
PSGYO PASIFIK GMYO	2,36	-3,28	365.183.827,47	18:10
QNBFK QNB FINANSAL KIRALAMA	53,70	-0,92	1.291.173,70	18:10
QNBTR QNB BANK	278,25	-1,42	5.735.578,50	18:10
QUAGR QUA GRANITE HAYAL YAPI	2,83	-1,39	189.871.899,19	18:10
RALYH RAL YATIRIM HOLDING	155,20	3,12	353.648.998,20	18:10
RAYSG RAY SIGORTA	225,60	-2,51	77.432.879,20	18:10
REEDR REEDER TEKNOLOJI	6,63	-1,34	65.968.830,69	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	161,50	-0,19	86.907.986,50	18:10
RNPOL RAINBOW POLIKARBONAT	44,72	-0,31	6.028.045,68	18:10
RODRG RODRIGO TEKSTIL	21,28	-3,18	12.208.696,16	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	4,10	-5,09	296.492.792,15	18:10
RUBNS RUBENIS TEKSTIL	37,78	-2,28	271.650.786,60	18:10
RUZYE RUZY MADENCILIK VE ENERJI	11,76	-2,24	58.402.833,49	18:10
RYGYO REYSAS GMYO	30,84	0,26	115.391.923,00	18:10
RYSAS REYSAS LOJISTIK	18,48	-1,07	89.192.032,50	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	27,12	-3,76	141.579.290,84	18:10
SAHOL SABANCI HOLDING	106,30	0,00	5.003.510.692,30	18:10
SAMAT SARAY MATBAACILIK	5,80	-1,53	3.147.750,74	18:10
SANEL SANEL MUHENDISLIK	38,88	-1,27	4.089.606,30	18:10
SANFM SANIFOAM ENDUSTRI	7,24	0,56	96.458.744,30	18:10
SANKO SANKO PAZARLAMA	21,94	-1,35	5.537.103,20	18:10
SARKY SARKUYSAN	37,74	-3,82	570.278.669,98	18:10
SASA SASA POLYESTER	2,40	-1,23	4.155.736.036,54	18:10
SAYAS SAY YENILENEBILIR ENERJI	41,66	-0,62	28.964.564,78	18:10
SDTTR SDT UZAY VE SAVUNMA	225,00	-2,60	1.007.887.079,70	18:10
SEGMN SEGMEN KARDESLER GIDA	48,42	1,94	187.238.308,78	18:10
SEGYO SEKER GMYO	6,20	-2,05	143.552.295,84	18:10
SEKFK SEKER FIN. KIR.	9,81	-3,06	8.761.346,67	18:10
SEKUR SEKURO PLASTIK	5,80	-4,45	44.488.946,91	18:10
SELEC SELCUK ECZA DEPOSU	86,85	-1,86	51.234.473,70	18:10
SELVA SELVA GIDA	2,30	0,44	91.580.867,65	18:10
SERNT SERANIT GRANIT SERAMIK	8,07	-0,37	39.377.556,85	18:10
SEYKM SEYITLER KIMYA	4,86	-1,62	6.716.460,86	18:10
SILVR SILVERLINE ENDUSTRI	2,69	-1,82	3.244.486,47	18:10
SISE SISE CAM	46,28	-1,53	3.263.342.744,70	18:10
SKBNK SEKERBANK	12,37	-0,72	656.352.027,95	18:10
SKTAS SOKTAS	3,57	0,00	21.356.360,93	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	280,00	0,00	34.748.427,00	18:10
SKYMD SEKER YATIRIM	12,65	3,94	279.813.886,10	18:10
SMART SMARTIKS YAZILIM	31,00	0,65	434.208.873,28	18:10
SMRTG SMART GUNES ENERJISI TEK.	7,66	-1,16	44.985.638,06	18:10
SMRVA SUMER VARLIK YONETIM	63,35	-3,80	176.467.757,90	18:10
SNGYO SINPAS GMYO	4,71	-2,69	105.646.369,55	18:10
SNICA SANICA ISI SANAYI	4,14	-0,96	31.297.886,70	18:10
SNPAM SONMEZ PAMUKLU	23,50	-1,84	998.383,70	18:10
SODSN SODAS SODYUM SANAYII	11,30	-2,08	1.601.773,84	18:10
SOKE SOKE DEGIRMENCILIK	13,49	-0,59	65.448.716,45	18:10
SOKM SOK MARKETLER TICARET	70,00	2,49	437.144.363,80	18:10
SONME SONMEZ FILAMENT	150,00	-0,53	3.719.913,50	18:10
SRVGY SERVET GMYO	3,38	-1,46	101.687.025,93	18:10
SUMAS SUMAS SUNI TAHTA	276,75	0,00	1.105.959,00	18:10
SUNTK SUN TEKSTIL	39,00	-0,10	47.109.634,92	18:10
SURGY SUR TATIL EVLERI GMYO	74,45	-3,87	785.320.088,05	18:10
SUWEN SUWEN TEKSTIL	9,49	7,84	202.272.855,30	18:10
TABGD TAB GIDA	265,00	-0,84	295.658.034,50	18:10
TARKM TARKIM BITKI KORUMA	409,50	-0,73	73.888.073,00	18:10
TATEN TATLIPINAR ENERJI URETIM	9,49	-1,66	126.412.474,87	18:10
TATGD TAT GIDA	17,35	-3,61	94.711.471,32	18:10
TAVHL TAV HAVALIMANLARI	320,00	-2,36	590.960.771,50	18:10
TBORG T.TUBORG	170,20	-0,99	27.838.815,70	18:10
TCELL TURKCELL	121,50	-1,30	3.119.064.020,30	18:10
TCKRC KIRAC GALVANIZ	89,75	0,22	171.316.181,05	18:10
TDGYO TREND GMYO	20,98	-0,10	31.021.466,30	18:10
TEHOL TERA YATIRIM TEK. HOL.	16,20	4,45	4.041.212.310,80	18:10
TEKTU TEK-ART TURIZM	9,00	-1,10	81.858.051,98	18:10
TERA TERA YATIRIM MENKUL DEGERLER	267,50	4,80	3.082.621.299,00	18:10
TEZOL EUROPAP TEZOL KAGIT	14,96	-1,58	57.436.422,52	18:10
TGSAS TGS DIS TICARET	186,90	-5,13	51.012.546,00	18:10
THYAO TURK HAVA YOLLARI	308,50	-2,30	18.827.682.727,50	18:10
TKFEN TEKFEN HOLDING	80,40	-2,01	191.226.591,55	18:10
TKNSA TEKNOSA IC VE DIS TICARET	23,04	-1,87	39.403.627,94	18:10
TLMAN TRABZON LIMAN	97,25	-1,22	12.461.456,10	18:10
TMPOL TEMAPOL POLIMER PLASTIK	488,75	-0,51	99.340.319,25	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	105,50	-1,95	72.518.518,20	18:10
TNZTP TAPDI TINAZTEPE	25,76	-1,30	32.555.480,54	18:10
TOASO TOFAS OTO. FAB.	330,50	-0,90	1.079.034.431,00	18:10
TRALT TURK ALTIN ISLETMELERI	61,00	-0,33	4.425.842.101,70	18:10
TRCAS TURCAS HOLDING	50,00	0,00	46.506.747,07	18:10
TRENJ TR DOGAL ENERJI	115,90	-0,94	308.415.829,40	18:10
TRGYO TORUNLAR GMYO	83,15	-1,01	49.641.240,30	18:10
TRHOL TERA FINANSAL YAT. HOL.	824,00	0,80	146.574.906,50	18:10
TRILC TURK ILAC SERUM	16,83	-2,38	73.990.925,99	18:10
TRMET TR ANADOLU METAL MADENCILIK	162,30	-1,58	1.065.743.732,00	18:10
TSGYO TSKB GMYO	7,35	-1,08	9.781.923,53	18:10
TSKB T.S.K.B.	12,93	-1,67	580.077.134,90	18:10
TSPOR TRABZONSPOR SPORTIF	1,05	0,00	126.683.577,11	18:10
TTKOM TURK TELEKOM	70,20	-0,64	1.243.974.476,55	18:10
TTRAK TURK TRAKTOR	534,50	-1,20	68.652.995,50	18:10
TUCLK TUGCELIK	4,86	-1,22	32.548.668,10	18:10
TUKAS TUKAS	2,67	-1,48	203.348.441,73	18:10
TUPRS TUPRAS	222,00	-2,20	6.398.583.478,80	18:10
TUREX TUREKS TURIZM TASIMACILIK	7,36	-2,00	81.212.174,71	18:10
TURGG TURKER PROJE GAYRIMENKUL	30,80	-3,14	34.050.687,36	18:10
TURSG TURKIYE SIGORTA	12,28	-0,97	225.406.764,38	18:10
UCAYM UCAY MUHENDISLIK	26,56	-4,12	199.420.724,12	18:10
UFUK UFUK YATIRIM	1.607,00	-6,30	60.746.105,00	18:10
ULAS ULASLAR TURIZM YAT.	35,82	0,17	11.868.330,80	18:10
ULKER ULKER BISKUVI	129,60	-0,92	463.755.507,40	18:10
ULUFA ULUSAL FAKTORING	4,11	-2,14	42.282.988,11	18:10
ULUSE ULUSOY ELEKTRIK	185,50	-0,59	33.493.637,50	18:10
ULUUN ULUSOY UN SANAYI	7,30	-1,62	20.275.930,06	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,89	-1,37	25.271.805,19	18:10
USAK USAK SERAMIK	1,71	-2,29	211.899.447,19	18:10
VAKBN VAKIFLAR BANKASI	42,22	1,00	1.108.011.133,72	18:10
VAKFA VAKIF FAKTORING	12,83	-1,38	146.430.320,27	18:10
VAKFN VAKIF FIN. KIR.	2,06	-1,90	93.426.273,37	18:10
VAKKO VAKKO TEKSTIL	83,15	4,59	240.552.047,20	18:10
VANGD VANET GIDA	71,90	3,60	32.053.058,10	18:10
VBTYZ VBT YAZILIM	21,90	-0,54	100.249.932,04	18:10
VERTU VERUSATURK GIRISIM	40,20	-1,95	32.356.086,56	18:10
VERUS VERUSA HOLDING	238,00	-3,25	21.833.716,70	18:10
VESBE VESTEL BEYAZ ESYA	8,11	-0,98	41.917.286,05	18:10
VESTL VESTEL	29,86	-2,10	113.848.823,52	18:10
VKFYO VAKIF YAT. ORT.	38,00	-6,17	13.375.959,30	18:10
VKGYO VAKIF GMYO	2,77	-1,42	49.764.603,83	18:10
VKING VIKING KAGIT	30,08	-0,92	8.324.002,74	18:10
VRGYO VERA KONSEPT GMYO	2,39	-1,65	37.754.675,41	18:10
VSNMD VISNE MADENCILIK	89,00	-1,11	102.352.167,60	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	303,25	-2,18	70.705.544,25	18:10
YATAS YATAS	47,34	-0,75	51.563.038,54	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	27,20	0,74	29.899.862,22	18:10
YBTAS YIBITAS INSAAT MALZEME	19,53	-1,36	1.053.001,49	18:10
YEOTK YEO TEKNOLOJI ENERJI	40,12	-1,23	276.467.923,86	18:10
YESIL YESIL YATIRIM HOLDING	1,88	-0,53	21.316.759,02	18:10
YGGYO YENI GIMAT GMYO	151,20	-0,85	10.164.038,90	18:10
YGYO YESIL GMYO	1,80	0,00	0,00	18:10
YIGIT YIGIT AKU	24,28	-0,41	36.275.271,32	18:10
YKBNK YAPI VE KREDI BANK.	43,02	-0,37	7.517.816.531,80	18:10
YKSLN YUKSELEN CELIK	3,28	0,31	25.873.997,55	18:10
YONGA YONGA MOBILYA	57,00	-1,89	929.647,20	18:10
YUNSA YUNSA	9,26	-0,43	75.584.079,75	18:10
YYAPI YESIL YAPI	1,78	-0,56	85.951.616,06	18:10
YYLGD YAYLA GIDA	12,32	-0,73	69.762.526,28	18:10
ZEDUR ZEDUR ENERJI	8,65	0,82	14.947.257,55	18:10
ZERGY ZERAY GMYO	17,12	1,72	2.149.314.182,86	18:10
ZGYO Z GMYO	30,68	9,96	166.780.182,62	18:10
ZOREN ZORLU ENERJI	3,41	-1,16	96.073.234,17	18:10
ZRGYO ZIRAAT GMYO	22,56	-1,74	16.033.765,96	18:10

PİYASA ÖZETİ

Dolar	43,8480	% 0.02
Euro	51,7032	% -0.04
Sterlin	59,2771	% 0.14
Bitcoin	2826424,00	% 0.34
Ethereum	81522,00	% 0.22
Çeyrek	12.109,00	% -1,18
G. Altın	7.288,04	% -1,24
BIST 100	14.050,83	% -0,08
Litecoin	2257.79	% 0.32
B. Cash	21180,00	% -1.37

EN ÇOK İŞLEM GÖRENLER

THYAO	18.827.682.727,50
ISCTR	10.297.169.851,35
ASELS	10.040.867.964,00
AKBNK	8.988.541.133,75
YKBNK	7.517.816.531,80
ASTOR	6.869.968.699,10
TUPRS	6.398.583.478,80
EREGL	6.028.770.486,12
KCHOL	5.753.586.854,40
GARAN	5.411.945.098,70
SAHOL	5.003.510.692,30
TRALT	4.425.842.101,70
PGSUS	4.402.391.604,50
SASA	4.155.736.036,54
DSTKF	4.102.260.634,00
TEHOL	4.041.212.310,80
KRDMD	3.542.039.893,80
PEKGY	3.334.352.013,12
BIMAS	3.334.213.471,50
HALKB	3.322.171.790,84
SISE	3.263.342.744,70
KTLEV	3.183.112.829,78
KLRHO	3.170.664.499,50
TCELL	3.119.064.020,30
TERA	3.082.621.299,00
ALTINS1	2.835.423.647,06
EKGYO	2.616.255.577,36
NETCD	2.181.301.533,50
ZERGY	2.149.314.182,86
CVKMD	2.066.592.990,06
MGROS	1.814.820.299,00
ATATR	1.669.379.323,92
EUREN	1.557.126.829,31
FENER	1.455.625.664,66
ISKPL	1.427.770.554,11
FROTO	1.340.067.030,80
TTKOM	1.243.974.476,55
BRSAN	1.207.217.752,50
OBAMS	1.169.892.374,69
AKFIS	1.155.277.649,26

En Çok Takip Edilen Hisseler

Hisse	Kişi Sayısı
ASELSAN	1153
ATA TURIZM	1056
BEST BRANDS ENERJI	1079
TURK HAVA YOLLARI	891