* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.05.2014 | Son İşlem Fiyatı | 3.15 |
| Alış | 3.14 | Satış | 3.15 |
| Günlük Değişim | 0.02 | Günlük Değişim (%) | 0.64 |
| Günlük Hacim (Lot) | 9.291.169,00 | Günlük Hacim (TL) | 29.043.783,81 |
| Günlük Ortalama | 3.126 | Gün İçi En Düşük | 3.08 |
| Gün İçi En Yüksek | 3.18 | Açılış Fiyatı | 3.15 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.13 |
| Alt Marj Fiyatı | 2.84 | Üst Marj Fiyatı | 3.46 |
| 20 Günlük Ortalama | 3.306 | 52 Günlük Ortalama | 3.23 |
| Haftalık En Düşük | 3.08 | Haftalık En Yüksek | 3.5 |
| Aylık En Düşük | 3.08 | Aylık En Yüksek | 3.55 |
| Yıllık En Düşük | 2.5678 | Yıllık En Yüksek | 6.5079 |
| Baz Fiyatı | 3.15 |
| Dolar | 42,5376 | % 0.01 |
| Euro | 49,3781 | % -0.03 |
| Sterlin | 56,3754 | % 0.05 |
| Bitcoin | 3873771,00 | % 0.38 |
| Ethereum | 128639,00 | % 1.23 |
| Çeyrek | 9.479,00 | % 0,79 |
| G. Altın | 5.764,98 | % 0,04 |
| BIST 100 | 10.898,70 | % -0,43 |
| Litecoin | 3560.19 | % -0.20 |
| B. Cash | 23322,00 | % 5.03 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 3 |
| SKYALP FINANSAL TEKNOLOJILER | 6 |
| AKFEN INSAAT | 1 |
| PEKER GMYO | 6 |
Bitcoin
3873771 TL
0.37763%
Ethereum
128639 TL
1.22867%
Tether
42.51 TL
0.01454%
XRP
93.04 TL
-0.70318%
Wrapped SOL
5838.06 TL
1.3996%
Binance Bridged USDC (BNB Smart Chain)
42.49 TL
0.04263%
TRON
11.98 TL
0.40248%
Lido Staked Ether
128620 TL
1.3227%
Dogecoin
6.33 TL
0.58861%
Cardano
17.98 TL
1.84588%
Figure Heloc
43.54 TL
0%
WhiteBIT Coin
2492.49 TL
0.23707%
Wrapped stETH
157038 TL
1.34564%
Wrapped Bitcoin
3864940 TL
0.50982%
Bitcoin Cash
23322 TL
5.03228%
USDS
42.48 TL
0.00746%
Chainlink
562.87 TL
2.04507%
LEO Token
417.87 TL
0.20629%
Binance Bridged USDT (BNB Smart Chain)
42.51 TL
0.03496%
Hyperliquid
1396.44 TL
-4.71831%
Stellar
10.66 TL
-1.71932%
Monero
18553.86 TL
5.70091%
Binance-Peg WETH
128711 TL
1.28459%
Wrapped eETH
139261 TL
1.35463%
Ethena USDe
42.48 TL
0.04706%
Zcash
18466.67 TL
-5.33116%
Coinbase Wrapped BTC
3873294 TL
0.62137%
Litecoin
3560.19 TL
-0.20441%
Hedera
6.1 TL
0.14305%
Avalanche
589.69 TL
-3.51354%
Sui
65.21 TL
2.35595%
Shiba Inu
0.00036021 TL
-0.44047%
Dai
42.49 TL
0.12585%
World Liberty Financial
6.77 TL
-0.54262%
sUSDS
45.8 TL
0.42757%
Cronos
4.58 TL
0.92711%
Toncoin
68.37 TL
1.82749%
Ethena Staked USDe
51.25 TL
0.00343%
Uniswap
261.35 TL
1.80702%
PayPal USD
42.48 TL
0.02972%
USDT0
42.5 TL
0.01834%
Polkadot
95.99 TL
0.21456%
Mantle
46.11 TL
-0.53415%
Canton
3.58 TL
-0.89609%
Bittensor
12637.84 TL
0.42036%
Aave
7657.69 TL
-0.91728%
USD1
42.47 TL
0.03363%
Bitget Token
153.5 TL
-0.07213%
MemeCore
59.85 TL
8.29473%
NEAR Protocol
78.67 TL
0.15374%
BlackRock USD Institutional Digital Liquidity Fund
42.5 TL
0.04212%
OKB
4515.53 TL
1.08026%
Tether Gold
179262 TL
0.1298%
Falcon USD
42.39 TL
-0.13766%
Aster
45.67 TL
2.96141%
Internet Computer
169.04 TL
-0.00142%
Ethereum Classic
589.91 TL
1.40446%
Pi Network
10.31 TL
-0.52191%
Ethena
11.23 TL
-6.689%
Pepe
0.00019621 TL
1.3029%
Jito Staked SOL
7275.23 TL
1.20055%
Rain
0.324014 TL
11.21111%
Pump.fun
0.129567 TL
5.21586%
Jupiter Perpetuals Liquidity Provider Token
199.74 TL
0.75136%
HTX DAO
7.554E-5 TL
0.48148%
Ondo
21.83 TL
0.75633%
Quant
4403.27 TL
9.10848%
Worldcoin
26.98 TL
0.4395%
Aptos
85.54 TL
-1.65851%
POL (ex-MATIC)
5.72 TL
0.66329%
PAX Gold
180578 TL
0.00601%
syrupUSDC
48.42 TL
0.06377%
USDtb
42.52 TL
0.03439%
BFUSD
42.47 TL
0.03514%
KuCoin
427.52 TL
-2.57382%
Rocket Pool ETH
147769 TL
1.33667%
Sky
2.36 TL
2.11183%
Ripple USD
42.49 TL
0.05773%
Gate
447.11 TL
1.8826%
Wrapped BNB
37727 TL
1.6052%
Global Dollar
42.49 TL
0.036%
Algorand
5.91 TL
-0.10316%
Circle USYC
47.11 TL
%
Official Trump
256.74 TL
0.11987%
Arbitrum
9.11 TL
0.31447%
Binance Staked SOL
6338.67 TL
1.31856%
Cosmos Hub
102.48 TL
-0.43045%
Filecoin
68.18 TL
0.89485%
VeChain
0.566087 TL
-0.39519%
Function FBTC
3880271 TL
0.91448%
Lombard Staked BTC
3870492 TL
0.28175%
Yükleniyor...