* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 30.10.2024 | Son İşlem Fiyatı | 21.32 |
| Alış | 21.3 | Satış | 21.32 |
| Günlük Değişim | -0.4 | Günlük Değişim (%) | -1.84 |
| Günlük Hacim (Lot) | 2.732.842,00 | Günlük Hacim (TL) | 58.799.454,62 |
| Günlük Ortalama | 21.516 | Gün İçi En Düşük | 21.18 |
| Gün İçi En Yüksek | 21.96 | Açılış Fiyatı | 21.66 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 21.72 |
| Alt Marj Fiyatı | 19.19 | Üst Marj Fiyatı | 23.44 |
| 20 Günlük Ortalama | 23.212 | 52 Günlük Ortalama | 23.124 |
| Haftalık En Düşük | 21.18 | Haftalık En Yüksek | 22.24 |
| Aylık En Düşük | 21.18 | Aylık En Yüksek | 27.16 |
| Yıllık En Düşük | 17.66 | Yıllık En Yüksek | 34.84 |
| Baz Fiyatı | 21.32 |
| Dolar | 42,5233 | % 0.01 |
| Euro | 49,3858 | % 0.01 |
| Sterlin | 56,3754 | % 0.05 |
| Bitcoin | 3861847,00 | % 0.02 |
| Ethereum | 128346,00 | % 0.96 |
| Çeyrek | 9.471,00 | % 0,64 |
| G. Altın | 5.755,59 | % -0,12 |
| BIST 100 | 10.898,70 | % -0,43 |
| Litecoin | 3545.45 | % -0.67 |
| B. Cash | 23292,00 | % 5.04 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 4 |
| SASA POLYESTER | 10 |
| ADESE GAYRIMENKUL | 7 |
| KOCAER CELIK | 5 |
Bitcoin
3861847 TL
0.01823%
Ethereum
128346 TL
0.96032%
Tether
42.51 TL
0.02566%
XRP
92.5 TL
-1.23711%
Binance Bridged USDC (BNB Smart Chain)
42.49 TL
0.03969%
Wrapped SOL
5809.66 TL
0.60854%
TRON
11.99 TL
0.42907%
Lido Staked Ether
128283 TL
0.99559%
Dogecoin
6.29 TL
-0.20848%
Cardano
17.92 TL
1.66802%
Figure Heloc
43.54 TL
0%
WhiteBIT Coin
2481.18 TL
-0.14237%
Wrapped stETH
156593 TL
0.96425%
Wrapped Bitcoin
3852779 TL
0.10679%
Bitcoin Cash
23292 TL
5.04202%
USDS
42.49 TL
0.04483%
Chainlink
560.31 TL
1.52517%
LEO Token
418.15 TL
0.23254%
Binance Bridged USDT (BNB Smart Chain)
42.52 TL
0.04037%
Hyperliquid
1373.62 TL
-6.16587%
Stellar
10.63 TL
-1.78647%
Monero
18546.25 TL
5.38246%
Binance-Peg WETH
128334 TL
0.89264%
Wrapped eETH
138860 TL
0.99136%
Ethena USDe
42.46 TL
-0.00282%
Zcash
18274.37 TL
-5.73499%
Coinbase Wrapped BTC
3865086 TL
0.19942%
Litecoin
3545.45 TL
-0.66564%
Hedera
6.07 TL
-0.4175%
Avalanche
590.1 TL
-2.86369%
Sui
64.79 TL
1.6643%
Shiba Inu
0.00035804 TL
-1.07695%
Dai
42.49 TL
0.09424%
World Liberty Financial
6.76 TL
-0.40188%
sUSDS
45.81 TL
0.3487%
Cronos
4.56 TL
0.36943%
Toncoin
68.47 TL
2.03887%
Ethena Staked USDe
51.26 TL
0.0438%
PayPal USD
42.48 TL
0.02217%
Uniswap
260.41 TL
1.23232%
USDT0
42.5 TL
0.00279%
Polkadot
95.65 TL
-0.2075%
Mantle
45.91 TL
-0.59979%
Canton
3.58 TL
-1.58357%
Bittensor
12523.96 TL
-0.5863%
Aave
7614.78 TL
-1.5557%
USD1
42.47 TL
0.02125%
Bitget Token
153.72 TL
0.09159%
MemeCore
59.98 TL
9.85093%
NEAR Protocol
78.05 TL
-0.54902%
BlackRock USD Institutional Digital Liquidity Fund
42.5 TL
0.04276%
OKB
4506.03 TL
0.61591%
Tether Gold
179025 TL
-0.01504%
Falcon USD
42.42 TL
-0.08937%
Aster
45.46 TL
2.44116%
Ethereum Classic
587.79 TL
0.7707%
Internet Computer
167.66 TL
-1.55131%
Pi Network
10.31 TL
0.07609%
Ethena
11.14 TL
-7.53068%
Pepe
0.00019533 TL
0.69264%
Jito Staked SOL
7240.92 TL
0.5534%
Rain
0.323522 TL
10.56336%
Pump.fun
0.128343 TL
4.04485%
Jupiter Perpetuals Liquidity Provider Token
199.23 TL
0.35217%
HTX DAO
7.562E-5 TL
0.59074%
Ondo
21.72 TL
0.16441%
Quant
4391.89 TL
8.49922%
Worldcoin
26.82 TL
-0.00201%
Aptos
84.82 TL
-1.70249%
PAX Gold
180095 TL
-0.30433%
POL (ex-MATIC)
5.69 TL
0.1658%
syrupUSDC
48.41 TL
0.05517%
USDtb
42.51 TL
0.02023%
BFUSD
42.47 TL
0.04654%
KuCoin
427.53 TL
-4.25263%
Rocket Pool ETH
147382 TL
0.95421%
Sky
2.35 TL
1.34766%
Ripple USD
42.5 TL
0.03679%
Gate
448 TL
2.59049%
Global Dollar
42.49 TL
0.041%
Wrapped BNB
37563 TL
1.0935%
Algorand
5.86 TL
-1.4868%
Circle USYC
47.11 TL
%
Official Trump
256.19 TL
0.09834%
Arbitrum
9.08 TL
-0.4317%
Binance Staked SOL
6297.1 TL
0.53662%
Filecoin
67.9 TL
0.07746%
Cosmos Hub
101.96 TL
-1.13337%
VeChain
0.562988 TL
-0.92175%
Function FBTC
3873241 TL
0.75001%
Lombard Staked BTC
3859845 TL
-0.12104%
Yükleniyor...